Hisseler - Medya Haliç

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 13,10 3,56 % 216.030.586,97 18:08
A1YEN A1 YENILENEBILIR ENERJI 31,30 -0,51 % 176.812.209,36 18:08
ACSEL ACIPAYAM SELULOZ 102,40 1,19 % 11.494.794,00 18:05
ADEL ADEL KALEMCILIK 38,72 10,00 % 362.009.984,00 18:05
ADESE ADESE GAYRIMENKUL 1,63 -4,12 % 495.978.865,02 18:08
ADGYO ADRA GMYO 64,35 6,01 % 281.508.410,80 18:08
AEFES ANADOLU EFES 17,16 1,00 % 1.805.279.082,85 18:08
AFYON AFYON CIMENTO 13,80 1,85 % 33.914.712,15 18:08
AGESA AGESA HAYAT EMEKLILIK 214,10 1,47 % 200.862.769,80 18:08
AGHOL ANADOLU GRUBU HOLDING 32,82 -0,36 % 207.571.795,16 18:08
AGROT AGROTECH TEKNOLOJI 3,52 -3,03 % 506.827.406,94 18:08
AGYO ATAKULE GMYO 7,24 0,00 % 3.720.623,59 18:05
AHGAZ AHLATCI DOGALGAZ 22,20 1,65 % 101.647.199,72 18:08
AHSGY AHES GMYO 21,26 -5,43 % 236.049.147,02 18:08
AKBNK AKBANK 73,85 -0,20 % 5.391.142.182,90 18:08
AKCNS AKCANSA 163,40 -0,73 % 105.297.608,70 18:08
AKENR AKENERJI 11,06 0,36 % 70.142.797,58 18:08
AKFGY AKFEN GMYO 2,82 2,17 % 58.490.618,38 18:08
AKFIS AKFEN INSAAT 21,52 3,46 % 74.551.099,42 18:08
AKFYE AKFEN YEN. ENERJI 17,99 0,90 % 82.109.348,95 18:05
AKGRT AKSIGORTA 7,81 4,69 % 271.925.649,43 18:08
AKMGY AKMERKEZ GMYO 199,00 0,91 % 5.120.312,20 18:05
AKSA AKSA 10,16 2,11 % 228.142.726,80 18:08
AKSEN AKSA ENERJI 68,55 1,71 % 439.535.717,60 18:08
AKSGY AKIS GMYO 8,40 2,07 % 67.383.073,56 18:05
AKSUE AKSU ENERJI 25,24 1,77 % 99.116.125,52 18:08
AKYHO AKDENIZ YATIRIM HOLDING 2,67 1,52 % 4.306.585,70 18:05
ALARK ALARKO HOLDING 104,80 2,75 % 1.020.399.672,70 18:08
ALBRK ALBARAKA TURK 8,16 0,74 % 160.701.630,34 18:08
ALCAR ALARKO CARRIER 885,00 3,21 % 28.358.823,00 18:08
ALCTL ALCATEL LUCENT TELETAS 111,70 0,99 % 22.644.689,40 18:05
ALFAS ALFA SOLAR ENERJI 41,50 0,92 % 86.167.737,86 18:08
ALGYO ALARKO GMYO 5,30 -3,11 % 132.323.143,54 18:08
ALKA ALKIM KAGIT 13,40 -2,12 % 208.445.760,48 18:08
ALKIM ALKIM KIMYA 20,82 2,16 % 64.461.660,82 18:08
ALKLC ALTINKILIC GIDA VE SUT 214,20 0,09 % 110.365.364,70 18:08
ALTINS1 DARPHANE ALTIN SERTIFIKASI 77,96 -5,00 % 376.343.714,20 18:08
ALTNY ALTINAY SAVUNMA 17,82 5,51 % 1.048.651.913,08 18:08
ALVES ALVES KABLO 29,52 7,66 % 376.561.598,72 18:08
ANELE ANEL ELEKTRIK 17,11 3,26 % 40.351.648,02 18:05
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,04 1,56 % 14.707.451,39 18:08
ANHYT ANADOLU HAYAT EMEK. 101,60 4,85 % 339.514.732,95 18:05
ANSGR ANADOLU SIGORTA 25,56 -0,16 % 224.919.953,54 18:08
ARASE DOGU ARAS ENERJI 78,00 0,39 % 35.952.337,10 18:05
ARCLK ARCELIK 111,20 -0,27 % 616.693.442,00 18:08
ARDYZ ARD BILISIM TEKNOLOJILERI 38,26 0,68 % 244.778.605,44 18:08
ARENA ARENA BILGISAYAR 29,60 -0,80 % 41.652.190,56 18:08
ARFYE ARF BIO YENILENEBILIR ENERJI 33,86 -5,37 % 3.627.692.982,90 18:08
ARMGD ARMADA GIDA 84,00 0,78 % 186.929.404,00 18:08
ARSAN ARSAN TEKSTIL 4,13 9,84 % 218.132.945,56 18:08
ARTMS ARTEMIS HALI 34,78 1,34 % 44.688.569,76 18:08
ARZUM ARZUM EV ALETLERI 2,34 2,18 % 19.837.366,09 18:08
ASELS ASELSAN 302,50 5,03 % 16.802.475.595,25 18:08
ASGYO ASCE GMYO 11,26 -0,44 % 47.019.178,00 18:08
ASTOR ASTOR ENERJI 150,90 3,43 % 5.968.224.040,90 18:08
ASUZU ANADOLU ISUZU 60,40 0,83 % 38.980.514,15 18:08
ATAGY ATA GMYO 13,62 1,11 % 3.666.736,63 18:08
ATAKP ATAKEY PATATES 58,45 1,21 % 272.807.345,80 18:08
ATATP ATP YAZILIM 159,00 9,96 % 578.331.185,40 18:08
ATEKS AKIN TEKSTIL 106,00 0,86 % 5.159.042,20 18:05
ATLAS ATLAS YAT. ORT. 6,20 -0,48 % 4.403.615,36 18:05
ATSYH ATLANTIS YATIRIM HOLDING 65,10 -2,18 % 2.082.331,35 18:08
AVGYO AVRASYA GMYO 10,40 -0,19 % 40.432.180,79 18:08
AVHOL AVRUPA YATIRIM HOLDING 40,52 1,81 % 56.658.159,16 18:08
AVOD A.V.O.D GIDA VE TARIM 3,99 5,56 % 46.794.355,82 18:08
AVPGY AVRUPAKENT GMYO 58,40 4,19 % 143.759.060,70 18:08
AVTUR AVRASYA PETROL VE TUR. 17,46 0,34 % 11.025.704,69 18:05
AYCES ALTINYUNUS CESME 468,75 -5,49 % 72.287.022,50 18:08
AYDEM AYDEM ENERJI 22,16 0,82 % 98.443.598,14 18:05
AYEN AYEN ENERJI 25,44 1,84 % 15.338.628,54 18:08
AYES AYES CELIK HASIR VE CIT 17,50 -1,02 % 2.059.522,70 18:08
AYGAZ AYGAZ 214,00 1,04 % 118.631.809,30 18:05
AZTEK AZTEK TEKNOLOJI 4,24 1,92 % 17.694.068,53 18:08
BAGFS BAGFAS 26,42 2,24 % 25.674.869,30 18:08
BAHKM BAHADIR KIMYA 90,50 3,43 % 187.083.150,30 18:08
BAKAB BAK AMBALAJ 39,62 5,15 % 26.630.038,14 18:08
BALAT BALATACILAR BALATACILIK 102,10 7,47 % 7.015.191,00 18:05
BALSU BALSU GIDA 16,56 1,53 % 121.934.299,41 18:08
BANVT BANVIT 176,00 2,15 % 47.684.515,70 18:08
BARMA BAREM AMBALAJ 36,52 2,82 % 187.644.580,98 18:08
BASCM BASTAS BASKENT CIMENTO 13,67 0,29 % 914.471,81 18:05
BASGZ BASKENT DOGALGAZ GMYO 42,10 0,72 % 20.077.323,64 18:05
BAYRK BAYRAK TABAN SANAYI 5,25 1,16 % 63.953.444,81 18:08
BEGYO BATI EGE GMYO 4,77 1,27 % 39.699.746,45 18:08
BERA BERA HOLDING 18,10 -0,93 % 186.876.741,83 18:08
BESLR BESLER GIDA 13,21 5,34 % 84.841.635,15 18:08
BEYAZ BEYAZ FILO 29,40 2,51 % 66.297.841,18 18:08
BFREN BOSCH FREN SISTEMLERI 163,20 5,97 % 221.366.356,50 18:08
BIENY BIEN YAPI URUNLERI 23,30 2,46 % 111.496.368,68 18:08
BIGCH BUYUK SEFLER BIGCHEFS 42,46 0,33 % 60.918.183,54 18:08
BIGEN BIRLESIM GRUP ENERJI 9,09 1,68 % 73.168.633,26 18:08
BIGTK BIG MEDYA TEKNOLOJI 285,00 2,06 % 58.665.226,50 18:08
BIMAS BIM MAGAZALAR 624,50 0,48 % 5.272.385.445,50 18:08
BINBN BIN ULASIM TEKNOLOJILERI 187,30 2,91 % 104.173.148,50 18:08
BINHO 1000 YATIRIMLAR HOL. 9,40 0,21 % 366.175.170,49 18:08
BIOEN BIOTREND CEVRE VE ENERJI 18,20 -3,24 % 225.211.557,88 18:08
BIZIM BIZIM MAGAZALARI 30,02 5,85 % 40.619.213,74 18:08
BJKAS BESIKTAS FUTBOL YAT. 1,64 3,14 % 102.349.263,57 18:08
BLCYT BILICI YATIRIM 37,42 -7,05 % 55.674.816,56 18:08
BLUME BLUME METAL KIMYA 46,18 3,08 % 106.750.459,86 18:08
BMSCH BMS CELIK HASIR 18,60 -0,48 % 166.042.878,39 18:08
BMSTL BMS BIRLESIK METAL 90,00 0,00 % 497.480.906,80 18:08
BNTAS BANTAS AMBALAJ 6,74 0,75 % 26.482.331,59 18:08
BOBET BOGAZICI BETON SANAYI 20,68 0,68 % 35.476.254,00 18:08
BORLS BORLEASE OTOMOTIV 2,92 3,55 % 273.221.177,58 18:08
BORSK BOR SEKER 6,05 0,67 % 60.644.672,74 18:08
BOSSA BOSSA 6,70 0,75 % 27.529.687,82 18:05
BRISA BRISA 87,10 1,28 % 21.433.735,10 18:05
BRKO BIRKO MENSUCAT 9,63 0,31 % 9.007.465,76 18:08
BRKSN BERKOSAN YALITIM 7,68 2,54 % 8.072.841,02 17:57
BRKVY BIRIKIM VARLIK YONETIM 101,00 1,30 % 93.088.292,00 18:08
BRLSM BIRLESIM MUHENDISLIK 14,60 -1,15 % 117.044.043,36 18:08
BRMEN BIRLIK MENSUCAT 11,40 0,00 % 3.942.234,00 18:05
BRSAN BORUSAN BORU SANAYI 637,50 -2,22 % 1.760.844.188,00 18:08
BRYAT BORUSAN YAT. PAZ. 2.277,00 -1,51 % 325.907.830,00 18:08
BSOKE BATISOKE CIMENTO 25,84 9,96 % 1.155.573.839,70 18:08
BTCIM BATI CIMENTO 4,37 3,07 % 1.123.243.003,69 18:08
BUCIM BURSA CIMENTO 7,08 0,57 % 40.464.658,18 18:08
BULGS BULLS GSYO 45,00 4,41 % 505.138.041,30 18:08
BURCE BURCELIK 71,15 -3,20 % 318.811.863,50 18:08
BURVA BURCELIK VANA 704,00 0,86 % 28.845.461,00 18:08
BVSAN BULBULOGLU VINC 105,30 -2,32 % 97.779.829,00 18:08
BYDNR BAYDONER RESTORANLARI 31,68 10,00 % 22.493.491,60 18:05
CANTE CAN2 TERMIK 2,10 1,45 % 774.846.168,05 18:08
CASA CASA EMTIA PETROL 111,20 5,90 % 3.050.845,50 18:08
CATES CATES ELEKTRIK 37,48 4,11 % 46.923.580,94 18:05
CCOLA COCA COLA ICECEK 68,70 1,78 % 746.110.607,75 18:08
CELHA CELIK HALAT 10,62 -4,50 % 65.240.452,06 18:08
CEMAS CEMAS DOKUM 4,11 1,23 % 70.413.784,78 18:08
CEMTS CEMTAS 11,28 1,62 % 48.732.214,33 18:08
CEMZY CEM ZEYTIN 58,50 2,27 % 179.764.798,10 18:08
CEOEM CEO EVENT MEDYA 22,70 0,98 % 23.220.805,90 18:08
CGCAM CAGDAS CAM 34,24 0,71 % 76.324.365,94 18:08
CIMSA CIMSA 45,14 -0,79 % 677.143.015,12 18:08
CLEBI CELEBI 1.715,00 -2,17 % 702.068.689,00 18:08
CMBTN CIMBETON 1.946,00 1,78 % 42.070.947,00 18:08
CMENT CIMENTAS 335,00 -2,33 % 2.967.909,75 18:08
CONSE CONSUS ENERJI 3,06 2,00 % 20.690.004,11 18:08
COSMO COSMOS YAT. HOLDING 273,50 -0,55 % 35.242.350,50 18:08
CRDFA CREDITWEST FAKTORING 65,20 3,33 % 64.710.169,05 18:08
CRFSA CARREFOURSA 124,00 0,65 % 85.647.891,10 18:08
CUSAN CUHADAROGLU METAL 22,78 0,35 % 15.901.234,84 18:08
CVKMD CVK MADEN 30,24 -2,70 % 657.784.104,70 18:08
CWENE CW ENERJI 29,10 -0,07 % 350.311.425,56 18:08
DAGI DAGI GIYIM 6,14 -1,29 % 33.150.031,96 18:08
DAPGM DAP GAYRIMENKUL 11,20 0,36 % 160.772.414,28 18:08
DARDL DARDANEL 2,32 6,42 % 99.868.195,11 18:08
DCTTR DCT TRADING DIS TICARET 8,80 -9,93 % 718.769.160,02 18:08
DENGE DENGE HOLDING 3,12 -0,64 % 62.550.636,47 18:08
DERHL DERLUKS YATIRIM HOLDING 13,69 2,16 % 51.800.026,62 18:05
DERIM DERIMOD 35,36 -1,12 % 15.177.683,32 18:05
DESA DESA DERI 11,82 2,25 % 32.026.595,70 18:08
DESPC DESPEC BILGISAYAR 47,34 3,36 % 40.372.032,02 18:08
DEVA DEVA HOLDING 64,60 1,65 % 40.655.099,95 18:08
DGATE DATAGATE BILGISAYAR 74,90 3,88 % 58.743.771,00 18:05
DGGYO DOGUS GMYO 31,68 1,15 % 4.160.367,14 18:08
DGNMO DOGANLAR MOBILYA 4,94 2,07 % 7.222.470,72 18:08
DIRIT DIRITEKS DIRILIS TEKSTIL 24,90 -0,08 % 1.261.929,88 18:08
DITAS DITAS DOGAN 41,14 3,52 % 95.501.505,22 18:08
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,74 0,35 % 67.150.258,41 18:08
DMRGD DMR UNLU MAMULLER 3,35 2,45 % 76.571.813,83 18:08
DMSAS DEMISAS DOKUM 9,17 0,11 % 18.001.073,88 18:08
DNISI DINAMIK ISI MAKINA YALITIM 19,90 0,91 % 16.607.366,60 18:05
DOAS DOGUS OTOMOTIV 223,70 1,41 % 405.313.440,50 18:08
DOCO DO-CO 10.287,50 -3,04 % 62.944.842,50 18:08
DOFER DOFER YAPI MALZEMELERI 33,72 -1,17 % 226.792.834,74 18:08
DOFRB DOF ROBOTIK 86,00 -0,52 % 893.115.955,15 18:08
DOGUB DOGUSAN 46,50 2,24 % 41.016.608,86 18:08
DOHOL DOGAN HOLDING 19,36 0,31 % 333.823.946,90 18:08
DOKTA DOKTAS DOKUMCULUK 24,00 1,87 % 9.902.224,58 18:05
DSTKF DESTEK FINANS FAKTORING 660,50 -0,97 % 446.186.638,00 18:08
DUNYH DUNYA HOLDING 112,00 7,69 % 123.290.858,30 18:08
DURDO DURAN DOGAN BASIM 3,71 0,82 % 13.905.196,70 18:08
DURKN DURUKAN SEKERLEME 17,10 2,03 % 97.982.883,13 18:08
DYOBY DYO BOYA 13,47 -0,15 % 32.349.698,81 18:08
DZGYO DENIZ GMYO 8,02 -2,31 % 63.125.623,08 18:08
EBEBK EBEBEK MAGAZACILIK 60,20 0,33 % 27.103.640,95 18:08
ECILC ECZACIBASI ILAC 105,50 3,74 % 504.207.609,30 18:08
ECOGR ECOGREEN ENERJI 23,52 -0,34 % 158.582.389,78 18:08
ECZYT ECZACIBASI YATIRIM 306,00 0,66 % 195.708.777,00 18:08
EDATA E-DATA TEKNOLOJI 8,16 3,82 % 233.759.881,69 18:08
EDIP EDIP GAYRIMENKUL 35,12 -0,68 % 32.619.148,24 18:08
EFOR EFOR YATIRIM 27,80 0,36 % 322.571.284,28 18:08
EGEEN EGE ENDUSTRI 7.727,50 1,41 % 119.959.635,00 18:08
EGEGY EGEYAPI AVRUPA GMYO 30,92 9,03 % 144.121.465,98 18:08
EGEPO NASMED EGEPOL 9,37 4,11 % 66.469.676,97 18:05
EGGUB EGE GUBRE 97,00 7,66 % 148.750.634,60 18:08
EGPRO EGE PROFIL 26,42 4,18 % 39.522.215,64 18:08
EGSER EGE SERAMIK 2,97 1,37 % 7.158.812,49 18:05
EKGYO EMLAK KONUT GMYO 21,34 2,11 % 4.586.057.136,96 18:08
EKIZ EKIZ KIMYA 121,50 0,41 % 2.166.278,80 18:05
EKOS EKOS TEKNOLOJI 6,13 4,07 % 172.294.086,52 18:08
EKSUN EKSUN GIDA 5,54 2,59 % 16.589.239,21 18:08
ELITE ELITE NATUREL ORGANIK GIDA 29,60 3,42 % 50.369.854,20 18:08
EMKEL EMEK ELEKTRIK 22,10 3,17 % 666.662.516,56 18:08
EMNIS EMINIS AMBALAJ 165,10 -2,88 % 1.623.274,10 18:05
ENDAE ENDA ENERJI HOLDING 14,38 -0,07 % 37.497.364,07 18:05
ENERY ENERYA ENERJI 9,15 -0,11 % 103.154.862,97 18:08
ENJSA ENERJISA ENERJI 96,85 1,25 % 209.049.886,05 18:08
ENKAI ENKA INSAAT 80,95 1,00 % 1.121.334.254,25 18:08
ENSRI ENSARI SINAI YATIRIMLAR 19,36 -0,72 % 41.326.973,26 18:05
ENTRA IC ENTERRA YEN. ENERJI 10,76 1,41 % 70.195.734,41 18:05
EPLAS EGEPLAST 5,59 0,72 % 25.989.630,64 18:05
ERBOS ERBOSAN 202,00 4,39 % 27.049.544,80 18:08
ERCB ERCIYAS CELIK BORU 73,00 1,39 % 193.413.752,50 18:05
EREGL EREGLI DEMIR CELIK 25,48 -0,31 % 5.351.844.899,44 18:08
ERSU ERSU GIDA 19,04 -2,31 % 9.426.463,52 18:08
ESCAR ESCAR FILO 28,10 -0,07 % 450.047.153,86 18:08
ESCOM ESCORT TEKNOLOJI 3,67 1,94 % 44.684.259,70 18:08
ESEN ESENBOGA ELEKTRIK 5,91 1,90 % 638.671.711,07 18:08
ETILR ETILER GIDA 3,91 2,36 % 33.224.345,23 18:05
ETYAT EURO TREND YAT. ORT. 28,00 0,72 % 17.573.710,50 18:08
EUHOL EURO YATIRIM HOLDING 11,90 8,48 % 9.709.810,00 18:08
EUKYO EURO KAPITAL YAT. ORT. 15,39 -2,29 % 3.865.442,72 18:05
EUPWR EUROPOWER ENERJI 39,74 3,33 % 556.063.113,64 18:08
EUREN EUROPEN ENDUSTRI 5,41 -9,83 % 2.399.980.642,69 18:08
EUYO EURO YAT. ORT. 13,70 -1,44 % 1.644.911,16 18:05
EYGYO EYG GMYO 4,17 3,99 % 54.506.253,72 18:08
FADE FADE GIDA 14,16 3,13 % 14.794.435,08 18:08
FENER FENERBAHCE FUTBOL 3,68 9,85 % 1.770.900.601,39 18:08
FLAP FLAP KONGRE TOPLANTI HIZ. 8,88 1,02 % 3.226.183,52 18:05
FMIZP F-M IZMIT PISTON 330,25 2,24 % 31.460.117,00 18:08
FONET FONET BILGI TEKNOLOJILERI 2,91 0,00 % 83.730.156,95 18:08
FORMT FORMET METAL VE CAM 2,85 -2,40 % 113.962.406,98 18:08
FORTE FORTE BILGI ILETISIM 94,40 0,00 % 219.459.013,25 18:08
FRIGO FRIGO PAK GIDA 14,89 1,29 % 141.934.521,67 18:08
FRMPL FORMUL PLASTIK VE METAL 33,26 9,99 % 4.910.839,00 18:08
FROTO FORD OTOSAN 104,30 2,66 % 2.634.789.464,90 18:08
FZLGY FUZUL GMYO 13,95 -3,99 % 229.960.432,51 18:08
GARAN GARANTI BANKASI 144,50 -1,10 % 4.661.886.909,50 18:08
GARFA GARANTI FAKTORING 29,54 -0,54 % 72.461.137,64 18:08
GEDIK GEDIK Y. MEN. DEG. 5,91 1,55 % 14.281.930,82 18:05
GEDZA GEDIZ AMBALAJ 28,50 0,07 % 20.875.364,38 18:05
GENIL GEN ILAC 163,00 0,06 % 144.802.881,10 18:08
GENTS GENTAS 10,91 8,99 % 177.826.890,47 18:08
GEREL GERSAN ELEKTRIK 19,30 -0,82 % 114.869.763,74 18:08
GESAN GIRISIM ELEKTRIK SANAYI 52,55 2,04 % 265.656.142,20 18:08
GIPTA GIPTA OFIS KIRTASIYE 64,30 2,06 % 345.813.254,80 18:08
GLBMD GLOBAL MEN. DEG. 12,81 0,79 % 3.251.018,61 18:05
GLCVY GELECEK VARLIK YONETIMI 79,40 2,85 % 51.219.305,20 18:08
GLRMK GULERMAK AGIR SANAYI 186,00 2,09 % 289.362.119,30 18:08
GLRYH GULER YAT. HOLDING 3,91 2,09 % 24.260.203,10 18:08
GLYHO GLOBAL YAT. HOLDING 12,29 1,07 % 87.978.415,59 18:05
GMTAS GIMAT MAGAZACILIK 52,50 3,86 % 212.399.465,40 18:08
GOKNR GOKNUR GIDA 21,44 2,58 % 109.417.304,78 18:08
GOLTS GOLTAS CIMENTO 342,25 0,88 % 64.557.222,00 18:08
GOODY GOOD-YEAR 15,38 2,67 % 40.083.308,36 18:08
GOZDE GOZDE GIRISIM 23,66 3,50 % 61.152.321,98 18:08
GRNYO GARANTI YAT. ORT. 16,66 9,97 % 14.762.228,83 18:08
GRSEL GUR-SEL TURIZM TASIMACILIK 347,00 4,91 % 478.070.125,75 18:08
GRTHO GRAINTURK HOLDING 246,10 0,49 % 125.483.608,50 18:08
GSDDE GSD DENIZCILIK 10,48 3,35 % 19.153.232,11 18:05
GSDHO GSD HOLDING 4,70 3,75 % 52.903.706,55 18:08
GSRAY GALATASARAY SPORTIF 1,20 3,45 % 497.899.694,07 18:08
GUBRF GUBRE FABRIK. 366,50 -0,48 % 786.062.986,50 18:08
GUNDG GUNDOGDU GIDA 263,75 2,23 % 14.165.566,50 18:08
GWIND GALATA WIND ENERJI 24,98 2,97 % 126.800.372,96 18:08
GZNMI GEZINOMI SEYAHAT 45,16 5,37 % 491.638.154,72 18:08
HALKB T. HALK BANKASI 40,70 -0,73 % 1.666.914.899,02 18:08
HATEK HATAY TEKSTIL 14,86 -0,27 % 21.849.300,95 18:08
HATSN HATSAN GEMI 41,00 2,55 % 45.347.104,52 18:08
HDFGS HEDEF GIRISIM 3,42 -2,84 % 487.062.138,63 18:08
HEDEF HEDEF HOLDING 63,40 -3,94 % 475.633.822,85 18:08
HEKTS HEKTAS 2,96 2,42 % 328.482.423,10 18:08
HKTM HIDROPAR HAREKET KONTROL 11,39 1,42 % 21.675.368,55 18:05
HLGYO HALK GMYO 4,26 3,15 % 379.424.170,17 18:08
HOROZ HOROZ LOJISTIK 62,75 0,48 % 62.821.694,95 18:08
HRKET HAREKET PROJE TASIMACILIGI 74,65 0,95 % 76.894.127,20 18:08
HTTBT HITIT BILGISAYAR 44,56 3,39 % 50.182.601,04 18:05
HUBVC HUB GIRISIM 2,56 1,19 % 5.889.967,79 18:05
HUNER HUN YENILENEBILIR ENERJI 3,20 0,63 % 58.263.128,69 18:08
HURGZ HURRIYET GZT. 5,35 3,48 % 13.954.468,61 18:08
ICBCT ICBC TURKEY BANK 14,21 1,72 % 15.576.037,80 18:08
ICUGS ICU GIRISIM 2,63 2,33 % 211.969.925,75 18:08
IDGYO IDEALIST GMYO 4,11 2,75 % 17.871.509,38 18:08
IEYHO ISIKLAR ENERJI YAPI HOL. 70,75 1,07 % 562.481.091,65 18:08
IHAAS IHLAS HABER AJANSI 41,14 0,88 % 20.278.817,82 18:08
IHEVA IHLAS EV ALETLERI 2,23 1,36 % 4.539.697,40 18:08
IHGZT IHLAS GAZETECILIK 1,55 0,65 % 21.757.730,92 18:08
IHLAS IHLAS HOLDING 2,28 0,88 % 178.224.378,30 18:08
IHLGM IHLAS GAYRIMENKUL 2,07 2,48 % 38.295.328,65 18:08
IHYAY IHLAS YAYIN HOLDING 1,94 1,57 % 15.008.743,85 18:05
IMASM IMAS MAKINA 4,94 0,61 % 221.795.645,08 18:08
INDES INDEKS BILGISAYAR 7,63 2,28 % 37.201.765,16 18:08
INFO INFO YATIRIM 3,84 -0,78 % 85.503.847,87 18:08
INGRM INGRAM BILISIM 419,75 1,14 % 9.454.680,75 18:05
INTEK INNOSA TEKNOLOJI 260,25 -1,05 % 2.482.092,00 18:08
INTEM INTEMA 304,75 9,92 % 61.715.784,50 18:08
INVEO INVEO YATIRIM HOLDING 8,63 2,13 % 41.677.586,40 18:08
INVES INVESTCO HOLDING 330,00 0,53 % 34.507.300,25 18:05
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 84,30 3,63 % 2.111.852,30 18:05
ISBTR IS BANKASI (B) 450.500,00 -4,76 % 2.198.425,00 18:08
ISCTR IS BANKASI (C) 14,26 -2,60 % 10.251.252.886,21 18:08
ISDMR ISKENDERUN DEMIR CELIK 37,74 0,00 % 67.226.194,76 18:08
ISFIN IS FIN.KIR. 18,09 1,80 % 26.489.585,12 18:08
ISGSY IS GIRISIM 71,85 1,41 % 65.120.450,75 18:08
ISGYO IS GMYO 22,80 0,80 % 132.648.502,54 18:08
ISKPL ISIK PLASTIK 11,14 -1,76 % 123.758.585,13 18:08
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 42,54 1,05 % 380.392.736,78 18:08
ISSEN ISBIR SENTETIK DOKUMA 7,36 0,96 % 8.205.544,40 18:05
ISYAT IS YAT. ORT. 8,60 1,65 % 22.374.979,71 18:08
IZENR IZDEMIR ENERJI 9,16 -1,51 % 124.721.824,58 18:08
IZFAS IZMIR FIRCA 54,00 0,09 % 234.315.003,10 18:08
IZINV IZ YATIRIM HOLDING 66,40 -0,38 % 6.593.690,20 18:08
IZMDC IZMIR DEMIR CELIK 7,21 2,27 % 54.058.402,10 18:08
JANTS JANTSA JANT SANAYI 20,04 1,78 % 99.919.389,53 18:08
KAPLM KAPLAMIN 384,50 9,94 % 77.677.799,25 18:05
KAREL KAREL ELEKTRONIK 9,07 1,57 % 40.064.720,75 18:08
KARSN KARSAN OTOMOTIV 9,78 2,09 % 167.289.593,37 18:08
KARTN KARTONSAN 86,25 9,94 % 90.241.189,95 18:05
KATMR KATMERCILER EKIPMAN 3,08 3,36 % 570.431.668,89 18:08
KAYSE KAYSERI SEKER FABRIKASI 5,02 5,91 % 151.639.796,29 18:08
KBORU KUZEY BORU 15,39 5,48 % 293.714.762,78 18:08
KCAER KOCAER CELIK 10,94 -0,36 % 173.345.075,15 18:08
KCHOL KOC HOLDING 195,80 0,67 % 7.792.385.886,60 18:08
KENT KENT GIDA 703,00 0,36 % 3.073.894,00 18:08
KERVN KERVANSARAY YAT. HOLDING 2,06 -0,48 % 1.117.735,48 18:05
KFEIN KAFEIN YAZILIM 8,80 3,29 % 47.614.327,80 18:08
KGYO KORAY GMYO 5,85 2,45 % 86.583.557,91 18:08
KIMMR KIM MARKET-ERSAN ALISVERIS 14,11 1,66 % 10.108.018,84 18:08
KLGYO KILER GMYO 7,66 9,90 % 419.928.599,49 18:08
KLKIM KALEKIM KIMYEVI MADDELER 37,46 3,48 % 96.366.127,32 18:08
KLMSN KLIMASAN KLIMA 29,34 2,30 % 50.994.440,74 18:08
KLNMA T. KALKINMA BANK. 9,40 -0,11 % 2.637.893,11 18:05
KLRHO KILER HOLDING 354,25 -5,97 % 499.384.697,75 18:08
KLSER KALESERAMIK 27,16 1,80 % 30.883.814,76 18:05
KLSYN KOLEKSIYON MOBILYA 6,75 -7,41 % 143.350.093,64 18:08
KLYPV KALYON GUNES TEKNOLOJILERI 57,95 1,13 % 82.613.096,70 18:08
KMPUR KIMTEKS POLIURETAN 14,91 1,91 % 27.515.933,43 18:05
KNFRT KONFRUT TARIM 11,21 1,63 % 19.290.765,22 18:05
KOCMT KOC METALURJI 2,71 4,63 % 83.820.115,38 18:08
KONKA KONYA KAGIT 14,38 -1,17 % 20.363.343,47 18:08
KONTR KONTROLMATIK TEKNOLOJI 10,10 1,41 % 814.001.187,49 18:08
KONYA KONYA CIMENTO 4.505,00 1,52 % 48.407.232,50 18:08
KOPOL KOZA POLYESTER 5,51 4,36 % 49.991.373,02 18:08
KORDS KORDSA TEKNIK TEKSTIL 51,85 1,67 % 24.659.485,85 18:08
KOTON KOTON MAGAZACILIK 17,28 3,47 % 116.474.201,81 18:08
KRDMA KARDEMIR (A) 26,56 1,30 % 64.666.600,18 18:08
KRDMB KARDEMIR (B) 27,40 3,01 % 45.978.410,98 18:08
KRDMD KARDEMIR (D) 27,70 0,36 % 943.602.949,86 18:08
KRGYO KORFEZ GMYO 2,98 1,02 % 24.681.332,58 18:08
KRONT KRON TEKNOLOJI 15,86 5,59 % 62.710.272,43 18:05
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,70 4,64 % 193.181.291,11 18:08
KRSTL KRISTAL KOLA 10,32 1,57 % 34.225.089,03 18:08
KRTEK KARSU TEKSTIL 27,02 2,35 % 34.458.704,74 18:05
KRVGD KERVAN GIDA 3,03 4,12 % 62.817.828,60 18:08
KSTUR KUSTUR KUSADASI TURIZM 3.702,50 -3,14 % 4.154.780,00 18:05
KTLEV KATILIMEVIM TAS. FIN. 30,50 -0,65 % 3.406.430.037,30 18:08
KTSKR KUTAHYA SEKER FABRIKASI 71,90 6,36 % 64.390.665,55 18:08
KUTPO KUTAHYA PORSELEN 104,60 -0,29 % 40.371.265,20 18:08
KUVVA KUVVA GIDA 128,40 -6,96 % 10.362.403,20 18:08
KUYAS KUYAS YATIRIM 54,90 -1,61 % 307.034.263,35 18:08
KZBGY KIZILBUK GYO 14,07 0,36 % 174.197.869,32 18:08
KZGYO KUZUGRUP GMYO 26,30 5,12 % 61.692.927,96 18:08
LIDER LDR TURIZM 76,60 -3,77 % 174.683.911,15 18:08
LIDFA LIDER FAKTORING 2,71 9,72 % 166.921.595,69 18:05
LILAK LILA KAGIT 32,56 1,12 % 374.090.087,36 18:08
LINK LINK BILGISAYAR 240,50 2,38 % 192.132.164,20 18:08
LKMNH LOKMAN HEKIM SAGLIK 17,00 0,12 % 18.869.465,58 18:08
LMKDC LIMAK DOGU ANADOLU 29,70 2,41 % 132.196.462,96 18:08
LOGO LOGO YAZILIM 164,50 1,36 % 81.157.049,10 18:08
LRSHO LORAS HOLDING 4,60 0,00 % 77.529.788,98 18:08
LUKSK LUKS KADIFE 117,30 5,39 % 108.782.091,30 18:08
LYDHO LYDIA HOLDING 176,10 9,99 % 147.415.730,40 18:05
LYDYE LYDIA YESIL ENERJI 14.125,00 1,25 % 62.188.557,50 18:08
MAALT MARMARIS ALTINYUNUS 957,00 1,81 % 43.795.055,50 18:05
MACKO MACKOLIK INTERNET HIZMETLERI 26,12 4,56 % 102.431.046,46 18:08
MAGEN MARGUN ENERJI 42,48 1,38 % 269.601.803,96 18:08
MAKIM MAKIM MAKINE 15,37 1,05 % 24.427.250,98 18:08
MAKTK MAKINA TAKIM 14,14 1,22 % 42.773.882,62 18:08
MANAS MANAS ENERJI YONETIMI 18,20 5,39 % 526.472.392,10 18:08
MARBL TUREKS TURUNC MADENCILIK 13,35 3,89 % 42.769.312,12 18:08
MARKA MARKA YATIRIM HOLDING 35,26 0,57 % 54.663.518,90 18:08
MARMR MARMARA HOLDING 2,34 9,86 % 550.563.059,51 18:08
MARTI MARTI OTEL 2,71 -0,73 % 56.957.678,60 18:08
MAVI MAVI GIYIM 46,00 -0,56 % 345.348.289,42 18:08
MEDTR MEDITERA TIBBI MALZEME 31,40 -0,13 % 82.838.424,42 18:08
MEGAP MEGA POLIETILEN 2,92 3,55 % 5.612.909,41 18:08
MEGMT MEGA METAL 60,00 5,08 % 964.223.460,10 18:08
MEKAG MEKA GLOBAL MAKINE 3,83 1,06 % 39.208.856,26 18:05
MEPET METRO PETROL VE TESISLERI 19,25 1,10 % 9.390.001,38 18:08
MERCN MERCAN KIMYA 16,87 0,90 % 101.322.515,13 18:08
MERIT MERIT TURIZM 17,00 -1,16 % 50.324.865,76 18:08
MERKO MERKO GIDA 14,23 0,42 % 60.537.582,08 18:08
METRO METRO HOLDING 4,80 4,12 % 118.420.629,92 18:08
MEYSU MEYSU GIDA 9,97 9,92 % 46.186.423,80 18:08
MGROS MIGROS TICARET 616,50 1,40 % 2.243.707.033,50 18:08
MHRGY MHR GMYO 3,49 -1,69 % 24.750.532,28 18:05
MIATK MIA TEKNOLOJI 36,08 1,86 % 623.439.727,20 18:08
MMCAS MMC SAN. VE TIC. YAT. 125,00 1,96 % 2.245.560,00 18:08
MNDRS MENDERES TEKSTIL 14,38 1,55 % 31.098.197,05 18:08
MNDTR MONDI TURKEY 6,85 1,63 % 24.946.060,85 18:05
MOBTL MOBILTEL ILETISIM 9,87 -0,50 % 110.478.740,90 18:05
MOGAN MOGAN ENERJI 8,56 2,88 % 47.647.211,78 18:08
MOPAS MOPAS MARKETCILIK 42,20 -1,91 % 300.675.138,86 18:08
MPARK MLP SAGLIK 410,00 1,05 % 316.727.299,00 18:08
MRGYO MARTI GMYO 2,66 -5,67 % 241.513.616,08 18:08
MRSHL MARSHALL 1.577,00 1,35 % 28.620.514,00 18:08
MSGYO MISTRAL GMYO 5,93 0,68 % 12.360.732,34 18:08
MTRKS MATRIKS FINANSAL TEKNOLOJILER 21,66 1,12 % 18.166.979,98 18:08
MTRYO METRO YAT. ORT. 12,26 -4,96 % 82.048.928,84 18:05
MZHLD MAZHAR ZORLU HOLDING 6,22 0,81 % 1.671.076,13 18:08
NATEN NATUREL ENERJI 9,35 -1,37 % 183.512.364,99 18:08
NETAS NETAS TELEKOM. 60,50 1,26 % 19.138.771,30 18:08
NIBAS NIGBAS NIGDE BETON 3,53 0,57 % 14.404.437,19 18:05
NTGAZ NATURELGAZ 10,07 0,50 % 53.532.959,49 18:08
NTHOL NET HOLDING 46,72 1,83 % 30.584.332,40 18:08
NUGYO NUROL GMYO 11,15 1,00 % 41.521.020,06 18:08
NUHCM NUH CIMENTO 225,30 1,44 % 20.871.659,20 18:08
OBAMS OBA MAKARNACILIK 8,49 1,07 % 297.602.460,99 18:08
OBASE OBASE BILGISAYAR 35,06 2,94 % 18.416.419,14 18:08
ODAS ODAS ELEKTRIK 5,28 3,13 % 575.211.175,91 18:08
ODINE ODINE TEKNOLOJI 349,00 0,43 % 73.037.588,25 18:08
OFSYM OFIS YEM GIDA 73,75 0,27 % 54.577.862,55 18:05
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 302,25 4,40 % 476.721.493,00 18:08
ONRYT ONUR TEKNOLOJI 73,50 3,23 % 115.592.340,40 18:05
ORCAY ORCAY ORTAKOY CAY SANAYI 3,70 -1,33 % 6.795.086,72 18:05
ORGE ORGE ENERJI ELEKTRIK 68,80 0,00 % 60.860.329,60 18:08
ORMA ORMA ORMAN MAHSULLERI 162,50 -2,11 % 2.684.240,50 18:08
OSMEN OSMANLI MENKUL 8,04 1,90 % 16.978.485,88 18:08
OSTIM OSTIM ENDUSTRIYEL YAT 3,13 0,97 % 57.355.944,66 18:08
OTKAR OTOKAR 530,00 1,53 % 317.402.811,00 18:08
OTTO OTTO HOLDING 386,00 -9,23 % 416.211.816,25 18:08
OYAKC OYAK CIMENTO 24,36 -1,06 % 525.858.738,46 18:08
OYAYO OYAK YAT. ORT. 51,10 0,00 % 8.051.193,08 18:05
OYLUM OYLUM SINAI YATIRIMLAR 8,42 -1,29 % 12.980.129,45 18:08
OYYAT OYAK YATIRIM MENKUL 39,58 1,80 % 5.589.443,50 17:59
OZATD OZATA DENIZCILIK 160,50 1,84 % 63.872.248,50 18:08
OZGYO OZDERICI GMYO 2,07 2,48 % 31.826.905,24 18:08
OZKGY OZAK GMYO 15,10 3,71 % 74.021.082,08 18:08
OZRDN OZERDEN AMBALAJ 13,72 -4,06 % 7.342.977,58 18:05
OZSUB OZSU BALIK 17,15 -0,12 % 16.451.874,20 18:08
OZYSR OZYASAR TEL 42,94 6,71 % 117.728.653,50 18:08
PAGYO PANORA GMYO 85,85 1,24 % 5.874.901,80 18:05
PAHOL PASIFIK HOLDING 1,53 0,66 % 720.882.248,04 18:08
PAMEL PAMEL ELEKTRIK 85,00 2,10 % 12.088.175,40 18:05
PAPIL PAPILON SAVUNMA 17,46 6,99 % 505.485.298,42 18:08
PARSN PARSAN 98,00 -0,91 % 42.474.481,25 18:08
PASEU PASIFIK EURASIA LOJISTIK 155,00 -4,20 % 470.294.749,80 18:08
PATEK PASIFIK TEKNOLOJI 21,32 5,13 % 459.985.132,40 18:08
PCILT PC ILETISIM MEDYA 22,28 1,83 % 9.137.988,22 18:08
PEKGY PEKER GMYO 11,30 0,00 % 1.814.595.398,07 18:08
PENGD PENGUEN GIDA 8,02 2,04 % 18.600.155,35 18:08
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,70 1,03 % 29.711.860,84 18:05
PETKM PETKIM 17,16 1,00 % 1.139.156.968,23 18:08
PETUN PINAR ET VE UN 11,61 0,78 % 8.551.809,31 18:05
PGSUS PEGASUS 199,10 1,01 % 4.369.191.614,50 18:08
PINSU PINAR SU 11,56 1,94 % 40.979.540,91 18:05
PKART PLASTIKKART 72,50 2,47 % 14.487.284,20 18:05
PKENT PETROKENT TURIZM 146,90 0,41 % 49.930.130,70 18:08
PLTUR PLATFORM TURIZM 21,16 1,93 % 49.536.477,58 18:05
PNLSN PANELSAN CATI CEPHE 39,64 4,10 % 39.007.699,14 18:08
PNSUT PINAR SUT 11,22 0,99 % 14.407.875,95 18:08
POLHO POLISAN HOLDING 17,28 0,88 % 77.892.017,04 18:08
POLTK POLITEKNIK METAL 6.130,00 -0,16 % 289.662.665,00 18:08
PRDGS PARDUS GIRISIM 6,51 0,77 % 29.301.751,52 18:05
PRKAB TURK PRYSMIAN KABLO 33,10 0,55 % 72.698.345,02 18:08
PRKME PARK ELEK.MADENCILIK 17,65 -0,68 % 29.464.021,71 18:08
PRZMA PRIZMA PRESS MATBAACILIK 12,50 -0,40 % 6.250.119,05 18:05
PSDTC PERGAMON DIS TICARET 137,70 -0,79 % 7.839.581,30 18:08
PSGYO PASIFIK GMYO 2,70 3,05 % 503.476.332,10 18:08
QNBFK QNB FINANSAL KIRALAMA 54,55 -2,33 % 2.225.352,45 18:08
QNBTR QNB BANK 483,00 -3,25 % 5.769.839,25 18:08
QUAGR QUA GRANITE HAYAL YAPI 2,63 5,62 % 531.711.423,21 18:08
RALYH RAL YATIRIM HOLDING 200,90 -2,99 % 262.345.898,00 18:08
RAYSG RAY SIGORTA 222,50 2,53 % 89.540.767,60 18:08
REEDR REEDER TEKNOLOJI 7,05 -0,56 % 206.794.606,63 18:08
RGYAS RONESANS GAYRIMENKUL YAT. 149,70 0,13 % 171.831.376,90 18:08
RNPOL RAINBOW POLIKARBONAT 47,44 2,11 % 32.531.394,78 18:08
RODRG RODRIGO TEKSTIL 22,40 2,56 % 6.336.668,54 18:05
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,54 2,02 % 82.497.654,67 18:08
RUBNS RUBENIS TEKSTIL 31,00 -1,27 % 373.381.579,04 18:05
RUZYE RUZY MADENCILIK VE ENERJI 11,49 3,05 % 108.368.471,67 18:08
RYGYO REYSAS GMYO 27,52 9,99 % 384.550.018,56 18:05
RYSAS REYSAS LOJISTIK 17,55 9,96 % 296.997.725,42 18:08
SAFKR SAFKAR EGE SOGUTMACILIK 25,70 4,13 % 157.149.903,90 18:08
SAHOL SABANCI HOLDING 94,00 0,64 % 4.413.182.860,70 18:08
SAMAT SARAY MATBAACILIK 5,74 1,41 % 8.341.564,77 18:08
SANEL SANEL MUHENDISLIK 36,40 -1,41 % 9.601.520,38 18:08
SANFM SANIFOAM ENDUSTRI 7,13 0,71 % 30.407.576,20 18:05
SANKO SANKO PAZARLAMA 20,90 0,97 % 9.385.274,92 18:05
SARKY SARKUYSAN 35,44 9,99 % 1.047.589.233,96 18:08
SASA SASA POLYESTER 2,34 0,86 % 3.159.216.979,11 18:08
SAYAS SAY YENILENEBILIR ENERJI 40,60 1,30 % 37.474.016,66 18:05
SDTTR SDT UZAY VE SAVUNMA 215,80 6,10 % 596.826.448,50 18:08
SEGMN SEGMEN KARDESLER GIDA 26,32 9,94 % 229.296.351,68 18:08
SEGYO SEKER GMYO 5,01 -1,76 % 37.456.933,17 18:08
SEKFK SEKER FIN. KIR. 8,37 0,24 % 3.593.938,88 18:08
SEKUR SEKURO PLASTIK 3,50 0,29 % 5.550.772,79 18:05
SELEC SELCUK ECZA DEPOSU 80,45 0,69 % 44.969.877,50 18:05
SELVA SELVA GIDA 3,25 -9,47 % 65.307.395,63 18:08
SERNT SERANIT GRANIT SERAMIK 7,99 1,52 % 83.360.057,78 18:08
SEYKM SEYITLER KIMYA 4,73 2,16 % 5.176.640,29 18:08
SILVR SILVERLINE ENDUSTRI 2,71 -0,73 % 5.356.859,02 18:05
SISE SISE CAM 38,72 0,62 % 2.041.930.178,84 18:08
SKBNK SEKERBANK 8,35 4,90 % 634.706.066,94 18:08
SKTAS SOKTAS 3,92 1,82 % 27.475.786,78 18:08
SKYLP SKYALP FINANSAL TEKNOLOJILER 231,80 1,22 % 17.734.511,10 18:05
SKYMD SEKER YATIRIM 12,10 1,00 % 21.797.196,37 18:05
SMART SMARTIKS YAZILIM 22,80 1,51 % 22.377.880,66 18:05
SMRTG SMART GUNES ENERJISI TEK. 22,74 1,61 % 69.935.412,74 18:08
SMRVA SUMER VARLIK YONETIM 75,30 -9,98 % 2.390.278.882,25 18:08
SNGYO SINPAS GMYO 5,07 3,47 % 128.371.247,82 18:08
SNICA SANICA ISI SANAYI 4,32 1,41 % 39.320.619,07 18:08
SNKRN GATE GROUP TEKNOLOJI 277,00 2,21 % 1.720.809,00 18:08
SNPAM SONMEZ PAMUKLU 26,02 0,15 % 2.154.143,62 18:05
SODSN SODAS SODYUM SANAYII 100,10 -0,10 % 1.306.899,40 18:08
SOKE SOKE DEGIRMENCILIK 11,11 0,82 % 17.055.172,75 18:08
SOKM SOK MARKETLER TICARET 55,80 0,54 % 265.599.165,95 18:08
SONME SONMEZ FILAMENT 174,00 -0,17 % 19.351.169,10 18:08
SRVGY SERVET GMYO 3,45 2,07 % 124.599.028,32 18:08
SUMAS SUMAS SUNI TAHTA 284,50 3,27 % 493.700,50 18:08
SUNTK SUN TEKSTIL 40,58 1,70 % 43.894.731,26 18:08
SURGY SUR TATIL EVLERI GMYO 44,72 0,72 % 120.990.419,22 18:05
SUWEN SUWEN TEKSTIL 9,48 1,39 % 18.285.154,09 18:08
TABGD TAB GIDA 242,80 1,17 % 174.247.795,00 18:08
TARKM TARKIM BITKI KORUMA 354,00 3,81 % 116.518.729,00 18:05
TATEN TATLIPINAR ENERJI URETIM 9,60 -1,13 % 100.049.603,41 18:08
TATGD TAT GIDA 12,99 1,72 % 24.497.917,73 18:08
TAVHL TAV HAVALIMANLARI 321,25 2,39 % 1.018.519.130,00 18:08
TBORG T.TUBORG 162,10 0,50 % 21.580.850,90 18:08
TCELL TURKCELL 103,70 1,97 % 3.293.929.014,30 18:08
TCKRC KIRAC GALVANIZ 83,15 3,87 % 235.321.188,45 18:08
TDGYO TREND GMYO 39,80 -0,50 % 21.183.052,70 18:05
TEHOL TERA YATIRIM TEK. HOL. 21,00 3,45 % 2.935.865.189,24 18:08
TEKTU TEK-ART TURIZM 8,50 1,31 % 70.798.318,55 18:08
TERA TERA YATIRIM MENKUL DEGERLER 165,20 -7,35 % 4.762.913.554,40 18:08
TEZOL EUROPAP TEZOL KAGIT 12,04 0,75 % 78.230.922,27 18:08
TGSAS TGS DIS TICARET 161,70 -0,06 % 16.029.718,70 18:08
THYAO TURK HAVA YOLLARI 287,75 2,68 % 14.957.366.674,50 18:08
TKFEN TEKFEN HOLDING 70,35 0,64 % 192.268.279,60 18:08
TKNSA TEKNOSA IC VE DIS TICARET 23,06 1,14 % 36.563.415,66 18:08
TLMAN TRABZON LIMAN 95,80 1,91 % 24.518.467,25 18:08
TMPOL TEMAPOL POLIMER PLASTIK 393,00 -5,19 % 99.628.679,25 18:08
TMSN TUMOSAN MOTOR VE TRAKTOR 107,40 3,07 % 188.091.762,80 18:08
TNZTP TAPDI TINAZTEPE 27,42 4,26 % 134.454.513,56 18:08
TOASO TOFAS OTO. FAB. 284,75 1,97 % 1.237.480.365,25 18:08
TRALT TURK ALTIN ISLETMELERI 45,00 -5,70 % 6.707.885.554,12 18:08
TRCAS TURCAS HOLDING 42,98 4,37 % 65.150.493,62 18:08
TRENJ TR DOGAL ENERJI 99,80 2,10 % 355.875.582,40 18:08
TRGYO TORUNLAR GMYO 79,10 2,39 % 222.425.135,90 18:08
TRHOL TERA FINANSAL YAT. HOL. 676,00 -5,19 % 290.537.546,50 18:08
TRILC TURK ILAC SERUM 16,95 0,65 % 115.943.908,63 18:08
TRMET TR ANADOLU METAL MADENCILIK 119,50 0,76 % 1.024.969.183,00 18:08
TSGYO TSKB GMYO 7,31 -0,54 % 37.253.200,80 18:05
TSKB T.S.K.B. 13,15 -2,30 % 434.870.673,15 18:08
TSPOR TRABZONSPOR SPORTIF 1,09 1,87 % 312.005.181,07 18:08
TTKOM TURK TELEKOM 61,80 3,78 % 2.239.825.456,93 18:08
TTRAK TURK TRAKTOR 577,50 1,23 % 136.810.507,50 18:05
TUCLK TUGCELIK 4,55 2,48 % 47.945.583,69 18:08
TUKAS TUKAS 2,83 5,20 % 541.317.999,62 18:08
TUPRS TUPRAS 218,60 0,05 % 5.307.289.326,20 18:08
TUREX TUREKS TURIZM TASIMACILIK 7,23 1,97 % 181.936.860,32 18:08
TURGG TURKER PROJE GAYRIMENKUL 26,12 0,85 % 6.240.187,64 18:05
TURSG TURKIYE SIGORTA 11,44 0,97 % 478.515.929,94 18:08
UFUK UFUK YATIRIM 1.699,00 2,66 % 32.376.876,00 18:08
ULAS ULASLAR TURIZM YAT. 32,00 -1,96 % 16.853.352,32 18:08
ULKER ULKER BISKUVI 131,10 4,46 % 1.654.288.807,10 18:08
ULUFA ULUSAL FAKTORING 3,76 2,45 % 107.141.304,87 18:08
ULUSE ULUSOY ELEKTRIK 173,60 5,60 % 55.344.797,20 18:05
ULUUN ULUSOY UN SANAYI 6,80 2,56 % 18.014.597,24 18:08
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 15,21 2,70 % 36.505.394,61 18:05
USAK USAK SERAMIK 2,94 2,08 % 122.922.636,60 18:08
VAKBN VAKIFLAR BANKASI 31,32 -0,76 % 1.033.270.395,14 18:08
VAKFA VAKIF FAKTORING 11,48 1,50 % 218.231.249,15 18:08
VAKFN VAKIF FIN. KIR. 1,97 2,07 % 175.814.248,88 18:08
VAKKO VAKKO TEKSTIL 60,40 1,77 % 29.331.924,80 18:05
VANGD VANET GIDA 53,90 -9,94 % 89.029.680,05 18:08
VBTYZ VBT YAZILIM 16,33 5,63 % 59.563.196,37 18:08
VERTU VERUSATURK GIRISIM 40,28 0,75 % 26.550.927,96 18:08
VERUS VERUSA HOLDING 327,75 0,23 % 54.528.948,50 18:05
VESBE VESTEL BEYAZ ESYA 7,94 1,66 % 68.611.929,77 18:08
VESTL VESTEL 29,76 1,57 % 188.273.627,64 18:08
VKFYO VAKIF YAT. ORT. 45,68 -8,24 % 58.075.872,60 18:08
VKGYO VAKIF GMYO 2,68 1,90 % 171.241.253,84 18:08
VKING VIKING KAGIT 32,94 0,55 % 33.971.254,20 18:08
VRGYO VERA KONSEPT GMYO 2,48 2,90 % 271.070.591,03 18:08
VSNMD VISNE MADENCILIK 91,55 2,06 % 166.382.111,55 18:08
YAPRK YAPRAK SUT VE BESI CIFT. 271,50 2,65 % 51.487.992,75 18:08
YATAS YATAS 40,40 3,59 % 69.872.300,82 18:05
YAYLA YAYLA EN. UR. TUR. VE INS 28,64 2,51 % 32.524.191,32 18:05
YBTAS YIBITAS INSAAT MALZEME 20,40 0,00 % 2.700.511,20 18:08
YEOTK YEO TEKNOLOJI ENERJI 39,40 4,79 % 298.193.492,00 18:08
YESIL YESIL YATIRIM HOLDING 1,84 1,66 % 32.097.293,47 18:05
YGGYO YENI GIMAT GMYO 131,90 2,89 % 15.264.302,50 18:05
YGYO YESIL GMYO 1,26 1,61 % 4.095.170,40 18:08
YIGIT YIGIT AKU 24,22 4,76 % 189.814.881,66 18:08
YKBNK YAPI VE KREDI BANK. 36,18 -2,85 % 11.646.606.152,76 18:08
YKSLN YUKSELEN CELIK 3,13 -0,32 % 36.282.037,45 18:08
YONGA YONGA MOBILYA 57,00 -2,73 % 2.396.911,05 18:08
YUNSA YUNSA 8,06 1,64 % 51.734.060,65 18:08
YYAPI YESIL YAPI 1,83 1,10 % 182.869.890,88 18:08
YYLGD YAYLA GIDA 11,60 8,31 % 202.328.138,39 18:08
ZEDUR ZEDUR ENERJI 8,15 1,24 % 14.286.663,00 18:08
ZERGY ZERAY GMYO 10,20 2,31 % 252.521.615,09 18:08
ZOREN ZORLU ENERJI 3,09 1,98 % 198.363.695,11 18:08
ZRGYO ZIRAAT GMYO 24,02 -2,20 % 22.356.266,76 18:08

UYGULAMALAR

HESABIM