BIST 100: 8.883
Değişim: 1.90% 165,21
Adet: 1.556 Mio.Lot
Hacim: 52.795 Mio.TL
EN YÜKSEK
8910
EN DÜŞÜK
8,695
Açılış: 8.702
Dünkü Kapanış: 8.718
Verilerin Son Güncelleme Saati : 14:34
MENKUL
FİYAT
%
ZAMAN
-
AEFES
139,90
1,75
14:35:13
-
AGHOL
248,80
0,32
14:35:16
-
AHGAZ
14,09
2,10
14:35:07
-
AKBNK
42,12
4,93
14:35:21
-
AKCNS
144,40
-0,41
14:35:20
-
AKFYE
26,50
-7,41
14:35:20
-
AKSA
99,10
1,12
14:34:46
-
AKSEN
35,82
0,90
14:34:36
-
ALARK
126,70
2,26
14:34:42
-
ALBRK
4,14
0,98
14:33:32
-
ALFAS
89,50
1,19
14:35:20
-
ARCLK
149,00
0,68
14:35:16
-
ASELS
56,10
1,72
14:35:20
-
ASGYO
14,53
0,14
14:33:30
-
ASTOR
98,10
-0,96
14:35:20
-
BERA
17,31
1,88
14:35:12
-
BIENY
41,70
1,71
14:35:18
-
BIMAS
387,50
2,31
14:34:55
-
BIOEN
18,49
1,20
14:35:18
-
BOBET
34,06
1,19
14:35:13
-
BRSAN
609,50
-0,08
14:35:20
-
BRYAT
3.577,50
0,28
14:34:32
-
BUCIM
7,92
0,64
14:35:07
-
CANTE
17,20
1,18
14:34:37
-
CCOLA
571,00
2,88
14:35:20
-
CIMSA
31,32
-0,89
14:35:19
-
CWENE
276,75
1,28
14:35:20
-
DOAS
313,25
0,72
14:35:19
-
DOHOL
12,60
1,29
14:35:16
-
ECILC
54,05
3,15
14:35:12
-
ECZYT
240,00
2,43
14:34:17
-
EGEEN
14.330,00
0,24
14:35:19
-
EKGYO
10,69
1,42
14:35:20
-
ENERY
156,50
5,25
14:35:19
MENKUL
FİYAT
%
ZAMAN
-
ENJSA
56,85
1,16
14:35:20
-
ENKAI
36,18
-0,60
14:35:13
-
EREGL
44,18
0,23
14:35:18
-
EUPWR
153,30
0,46
14:35:00
-
EUREN
17,10
2,03
14:35:20
-
FROTO
1.095,00
2,53
14:35:13
-
GARAN
63,50
3,50
14:35:21
-
GESAN
68,85
1,92
14:35:09
-
GUBRF
166,80
0,66
14:35:15
-
GWIND
25,44
0,55
14:34:43
-
HALKB
13,67
0,37
14:35:12
-
HEKTS
17,15
0,76
14:35:21
-
IPEKE
38,90
-0,26
14:35:12
-
ISCTR
10,71
3,68
14:35:23
-
ISDMR
36,42
0,39
14:35:23
-
ISGYO
15,42
0,85
14:35:20
-
ISMEN
33,40
-1,36
14:35:12
-
IZENR
28,30
0,93
14:33:54
-
IZMDC
6,37
3,58
14:34:41
-
KARSN
11,26
0,72
14:35:20
-
KAYSE
31,26
0,84
14:35:23
-
KCAER
52,40
0,58
14:35:18
-
KCHOL
178,90
2,11
14:35:14
-
KLSER
64,15
1,34
14:34:46
-
KMPUR
60,35
1,09
14:35:20
-
KONTR
236,40
2,16
14:35:16
-
KONYA
9.675,00
-0,92
14:35:23
-
KORDS
103,30
1,27
14:35:08
-
KOZAA
47,94
0,08
14:35:16
-
KOZAL
22,28
0,09
14:35:16
-
KRDMD
23,56
0,68
14:35:13
-
MAVI
73,95
-51,22
14:35:04
-
MGROS
471,75
-2,63
14:35:21
-
MIATK
71,20
9,96
14:35:13
MENKUL
FİYAT
%
ZAMAN
-
ODAS
9,36
0,97
14:35:13
-
OTKAR
477,50
2,03
14:35:20
-
OYAKC
61,55
0,90
14:35:09
-
PENTA
19,70
1,03
14:35:08
-
PETKM
23,24
1,13
14:35:22
-
PGSUS
786,00
1,42
14:35:12
-
QUAGR
4,04
3,59
14:35:04
-
SAHOL
76,30
1,67
14:35:11
-
SASA
38,10
0,95
14:35:12
-
SDTTR
333,50
0,45
14:35:09
-
SISE
47,32
0,94
14:35:16
-
SKBNK
4,33
1,88
14:35:17
-
SMRTG
56,30
0,72
14:35:21
-
SOKM
62,80
-2,18
14:35:12
-
TATEN
34,04
2,53
14:35:14
-
TAVHL
163,00
0,87
14:34:15
-
TCELL
64,85
1,49
14:35:17
-
THYAO
276,75
3,07
14:35:23
-
TKFEN
43,30
1,88
14:35:20
-
TOASO
272,50
0,46
14:34:49
-
TSKB
8,47
2,17
14:35:00
-
TTKOM
29,16
1,53
14:35:20
-
TTRAK
901,50
1,81
14:35:19
-
TUKAS
8,07
1,51
14:34:40
-
TUPRS
169,90
2,85
14:35:21
-
ULKER
105,20
1,94
14:35:12
-
VAKBN
13,50
0,82
14:35:20
-
VESTL
76,00
0,60
14:34:54
-
YEOTK
215,50
2,04
14:35:20
-
YKBNK
23,22
5,35
14:35:04
-
YYLGD
13,73
1,63
14:35:13
-
ZOREN
5,39
3,06
14:35:20