BIST 100: 9.660
Değişim: 1.42% 135,50
Adet: 2.719 Mio.Lot
Hacim: 92.171 Mio.TL
EN YÜKSEK
9715
EN DÜŞÜK
9,421
Açılış: 9.431
Dünkü Kapanış: 9.525
Verilerin Son Güncelleme Saati : 17:07
MENKUL
FİYAT
%
ZAMAN
-
A1CAP
30,20
0,40
17:05:00
-
ACSEL
163,90
2,05
17:08:13
-
ADEL
705,50
0,93
17:06:44
-
ADESE
2,26
0,89
17:07:31
-
ADGYO
30,54
0,39
17:08:22
-
AEFES
170,10
-1,10
17:08:11
-
AFYON
14,29
-1,38
17:08:24
-
AGESA
76,85
1,25
17:08:01
-
AGHOL
305,25
-0,49
17:08:19
-
AGROT
33,26
-1,60
17:08:26
-
AGYO
8,92
4,33
17:08:01
-
AHGAZ
12,83
-0,08
17:08:29
-
AKBNK
61,30
4,70
17:08:26
-
AKCNS
137,70
0,51
17:08:17
-
AKENR
27,60
4,07
17:08:15
-
AKFGY
2,20
0,92
17:08:10
-
AKFYE
26,66
2,15
17:08:14
-
AKGRT
6,78
1,04
17:08:26
-
AKMGY
283,25
-0,09
17:07:39
-
AKSA
103,70
-1,14
17:08:19
-
AKSEN
37,20
1,47
17:08:14
-
AKSGY
16,11
3,27
17:07:09
MENKUL
FİYAT
%
ZAMAN
-
AKSUE
14,24
1,79
17:08:20
-
AKYHO
6,90
-1,29
17:08:28
-
ALARK
119,60
-9,60
17:08:28
-
ALBRK
4,51
2,04
17:08:11
-
ALCAR
1.443,00
-1,10
17:08:05
-
ALCTL
118,50
0,34
17:07:03
-
ALFAS
92,40
0,82
17:08:21
-
ALGYO
43,52
0,93
17:08:26
-
ALKA
27,92
-0,57
17:07:42
-
ALKIM
32,34
-0,12
17:05:44
-
ALMAD
7,71
0,65
17:01:28
-
ALVES
58,55
-0,93
17:08:23
-
ANELE
20,74
0,58
17:07:22
-
ANGEN
13,72
1,03
17:08:26
-
ANHYT
52,90
8,27
17:08:13
-
ANSGR
83,45
0,24
17:06:50
-
ARASE
70,10
0,14
17:08:01
-
ARCLK
161,80
0,19
17:08:22
-
ARDYZ
41,62
2,92
17:07:48
-
ARENA
49,00
3,29
17:06:14
-
ARSAN
16,41
0,06
17:08:02
-
ARTMS
61,60
4,41
17:08:26
MENKUL
FİYAT
%
ZAMAN
-
ARZUM
45,20
-0,22
17:06:38
-
ASELS
58,55
1,56
17:08:28
-
ASGYO
14,17
-0,14
17:08:08
-
ASTOR
94,85
0,11
17:08:14
-
ASUZU
117,10
2,00
17:08:24
-
ATAGY
13,46
3,62
17:05:14
-
ATAKP
45,38
0,62
17:08:13
-
ATATP
146,00
1,46
17:08:14
-
ATEKS
150,70
7,87
17:08:25
-
ATLAS
6,03
0,67
17:08:25
-
ATSYH
48,00
-2,12
12:55:11
-
AVGYO
9,36
-1,06
17:08:28
-
AVHOL
42,42
2,96
17:08:01
-
AVOD
3,40
1,49
17:05:40
-
AVPGY
42,46
1,34
17:08:24
-
AVTUR
12,99
-4,77
17:08:21
-
AYCES
729,00
0,00
17:08:10
-
AYDEM
27,42
-0,29
17:08:29
-
AYEN
29,14
2,90
17:08:11
-
AYES
41,32
-1,15
12:55:11
-
AYGAZ
177,10
0,85
17:07:37
-
AZTEK
112,90
0,53
17:07:33