DOLAR 43,2003 0.05%
EURO 50,2889 -0.04%
ALTIN 6.420,29-0,15
BITCOIN 4162962-0,79%
İstanbul
°

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 12.457 s Değişim: 0.70% 86,80 Adet:   7.258 Mio.Lot Hacim:   175.941 Mio.TL
EN YÜKSEK 12473
EN DÜŞÜK 12,300
Açılış: 12.352 Dünkü Kapanış: 12.370

Verilerin Son Güncelleme Saati : 18:05

MENKUL FİYAT % ZAMAN
  • MAALT 957,00 1,81 18:10:01
  • MACKO 26,12 4,56 18:09:47
  • MAGEN 42,48 1,38 18:10:01
  • MAKIM 15,37 1,05 18:05:10
  • MAKTK 14,14 1,22 18:10:01
  • MANAS 18,20 5,39 18:09:35
  • MARBL 13,35 3,89 18:09:01
  • MARKA 35,26 0,57 18:10:01
  • MARMR 2,34 9,86 18:08:30
  • MARTI 2,71 -0,73 17:58:10
  • MAVI 46,00 -0,56 18:09:09
  • MEDTR 31,40 -0,13 18:10:01
  • MEGAP 2,92 3,55 18:09:44
MENKUL FİYAT % ZAMAN
  • MEGAP 2,92 3,55 18:09:44
  • MEGMT 60,00 5,08 18:10:01
  • MEKAG 3,83 1,06 18:05:10
  • MEPET 19,25 1,10 18:05:10
  • MERCN 16,87 0,90 18:10:01
  • MERIT 17,00 -1,16 18:10:01
  • MERKO 14,23 0,42 18:10:01
  • METRO 4,80 4,12 18:09:23
  • MEYSU 9,97 9,92 18:09:28
  • MGROS 616,50 1,40 18:10:01
  • MHRGY 3,49 -1,69 18:08:59
  • MIATK 36,08 1,86 18:09:26
  • MMCAS 125,00 1,96 18:08:01
MENKUL FİYAT % ZAMAN
  • MNDRS 14,38 1,55 18:10:01
  • MNDTR 6,85 1,63 18:10:01
  • MOBTL 9,87 -0,50 18:10:01
  • MOGAN 8,56 2,88 18:08:01
  • MOPAS 42,20 -1,91 18:09:37
  • MPARK 410,00 1,05 18:10:01
  • MRGYO 2,66 -5,67 18:09:51
  • MRSHL 1.577,00 1,35 18:08:29
  • MSGYO 5,93 0,68 18:10:01
  • MTRKS 21,66 1,12 18:08:56
  • MTRYO 12,26 -4,96 18:10:01
  • MZHLD 6,22 0,81 18:08:01